NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15425.00
Callsfor10 June 2024
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P15425000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 4.00 | 1.20 | 2.05 | 0.00 | - | 6 | 4 | 45.05% |
| NDXP240705P15425000 | 2024-05-22 1:17PM EDT | 2024-07-05 | 10.51 | 4.10 | 5.40 | 0.00 | - | - | 2 | 34.29% |
| NDX240719P15425000 | 2024-06-06 12:03PM EDT | 2024-07-19 | 10.98 | 8.70 | 9.90 | 0.00 | - | 5 | 22 | 30.00% |
| NDX240920P15425000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 54.80 | 41.90 | 44.70 | 0.00 | - | - | 1 | 24.15% |
© 2024 Yahoo. All rights reserved.